Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,94 %0,37

Aralık 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201279,750080,750078,750079,7500%0,31
28.12.201279,500080,250079,500079,5000%0,32
27.12.201279,250081,000079,250079,2500%-1,55
26.12.201280,500080,750079,500080,5000%0,94
25.12.201279,750080,500078,500079,7500%1,27
24.12.201278,750082,500078,250078,7500%1,61
21.12.201277,500079,000077,000077,5000%-0,96
20.12.201278,250078,500077,250078,2500%1,62
19.12.201277,000078,750076,750077,0000%-0,32
18.12.201277,250078,250077,000077,2500%-0,96
17.12.201278,000078,500077,000078,0000%-0,32
14.12.201278,250084,250076,250078,2500%1,95
13.12.201276,750077,500076,000076,7500%0,33
12.12.201276,500077,000075,500076,5000%0,33
11.12.201276,250076,250074,750076,2500%2,69
10.12.201274,250075,000073,750074,2500%0,00
07.12.201274,250075,000073,500074,2500%1,02
06.12.201273,500075,000073,000073,5000%-1,67
05.12.201274,750076,000074,750074,7500%-0,99
04.12.201275,500076,000074,500075,5000%1,68
03.12.201274,250075,000074,250074,2500%0,00