Amerikan Doları 50,0374 %0,04Euro 56,2086 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,01 %0,55Ethereum 2.432,65 %0,48

Kasım 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201274,250074,500073,750074,2500%0,68
29.11.201273,750074,000073,000073,7500%0,34
28.11.201273,500074,250073,250073,5000%0,00
27.11.201273,500075,000073,500073,5000%-0,68
26.11.201274,000074,500073,250074,0000%0,00
23.11.201274,000075,000073,500074,0000%-0,67
22.11.201274,500075,500074,000074,5000%-1,00
21.11.201275,250075,750074,250075,2500%0,00
20.11.201275,250076,250075,000075,2500%0,00
19.11.201275,250076,500074,000075,2500%0,67
16.11.201274,750077,000074,500074,7500%-0,99
15.11.201275,500076,000074,000075,5000%2,37
14.11.201273,750077,000073,250073,7500%2,08
13.11.201272,250072,750072,000072,2500%-1,03
12.11.201273,000073,750072,000073,0000%0,34
09.11.201272,750073,750072,500072,7500%-0,34
08.11.201273,000073,250072,500073,0000%-0,34
07.11.201273,250074,750072,750073,2500%-1,01
06.11.201274,000077,000073,500074,0000%-0,67
05.11.201274,500079,750073,000074,5000%2,05
02.11.201273,000074,750072,500073,0000%-1,35
01.11.201274,000074,750073,000074,0000%0,34