Amerikan Doları 50,0449 %0,05Euro 56,2315 %0,11Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.566,00 %0,53Ethereum 2.421,95 %0,04

Ekim 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201273,750074,000072,750073,7500%0,68
30.10.201273,250073,500073,000073,2500%0,34
29.10.201273,000073,000073,000073,0000%0,00
26.10.201273,000073,000073,000073,0000%0,00
25.10.201273,000073,000073,000073,0000%0,00
24.10.201273,000073,000073,000073,0000%0,00
23.10.201273,000073,500072,750073,0000%-0,68
22.10.201273,500074,750072,500073,5000%-0,34
19.10.201273,750074,000073,000073,7500%-0,34
18.10.201274,000074,500073,500074,0000%-0,34
17.10.201274,250074,500072,000074,2500%0,68
16.10.201273,750074,250073,250073,7500%0,68
15.10.201273,250074,750073,250073,2500%-2,33
12.10.201275,000075,000074,500075,0000%0,67
11.10.201274,500075,250074,000074,5000%-0,33
10.10.201274,750075,000073,500074,7500%-0,33
09.10.201275,000075,250073,500075,0000%1,01
08.10.201274,250075,500073,500074,2500%0,34
05.10.201274,250074,250072,500074,0000%2,07
04.10.201272,500075,500071,250072,5000%-0,68
03.10.201273,000074,750072,000073,0000%-2,34
02.10.201274,750075,500074,500074,7500%-0,33
01.10.201275,000076,000074,500075,0000%-0,99