Ağustos 2012 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 70,5000 | 72,5000 | 70,0000 | 70,5000 | %-0,70 |
| 30.08.2012 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | %0,00 |
| 29.08.2012 | 71,0000 | 71,0000 | 70,7500 | 71,0000 | %-0,35 |
| 28.08.2012 | 71,2500 | 71,2500 | 70,2500 | 71,2500 | %0,35 |
| 27.08.2012 | 71,0000 | 71,0000 | 70,0000 | 71,0000 | %0,00 |
| 24.08.2012 | 71,0000 | 71,0000 | 70,0000 | 71,0000 | %0,00 |
| 23.08.2012 | 71,0000 | 71,2500 | 69,7500 | 71,0000 | %0,71 |
| 22.08.2012 | 70,5000 | 71,0000 | 69,5000 | 70,5000 | %0,36 |
| 21.08.2012 | 70,2500 | 70,2500 | 70,2500 | 70,2500 | %0,00 |
| 20.08.2012 | 70,2500 | 70,2500 | 70,2500 | 70,2500 | %0,00 |
| 17.08.2012 | 70,2500 | 70,5000 | 69,7500 | 70,2500 | %0,36 |
| 16.08.2012 | 70,0000 | 71,2500 | 69,7500 | 70,0000 | %1,08 |
| 15.08.2012 | 69,2500 | 71,0000 | 69,2500 | 69,2500 | %-2,46 |
| 14.08.2012 | 71,0000 | 71,2500 | 70,0000 | 71,0000 | %0,00 |
| 13.08.2012 | 71,0000 | 71,7500 | 70,5000 | 71,0000 | %0,00 |
| 10.08.2012 | 71,0000 | 71,5000 | 69,7500 | 71,0000 | %0,35 |
| 09.08.2012 | 70,7500 | 72,0000 | 69,7500 | 70,7500 | %0,00 |
| 08.08.2012 | 70,7500 | 71,0000 | 69,7500 | 70,7500 | %0,35 |
| 07.08.2012 | 70,5000 | 72,0000 | 68,7500 | 70,5000 | %-0,70 |
| 06.08.2012 | 71,0000 | 72,5000 | 70,7500 | 71,0000 | %-1,05 |
| 03.08.2012 | 71,7500 | 72,5000 | 70,5000 | 71,7500 | %1,06 |
| 02.08.2012 | 71,0000 | 72,5000 | 69,7500 | 71,0000 | %1,79 |
| 01.08.2012 | 69,7500 | 71,0000 | 69,5000 | 69,7500 | %0,00 |