Haziran 2012 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 68,0000 | 68,5000 | 66,7500 | 68,0000 | %2,26 |
| 28.06.2012 | 66,5000 | 67,0000 | 66,0000 | 66,5000 | %0,38 |
| 27.06.2012 | 66,2500 | 67,0000 | 65,7500 | 66,2500 | %0,38 |
| 26.06.2012 | 66,0000 | 66,0000 | 65,0000 | 66,0000 | %1,93 |
| 25.06.2012 | 64,7500 | 65,5000 | 64,2500 | 64,7500 | %-0,77 |
| 22.06.2012 | 65,2500 | 65,7500 | 65,2500 | 65,2500 | %-0,76 |
| 21.06.2012 | 65,7500 | 66,2500 | 65,7500 | 65,7500 | %-0,38 |
| 20.06.2012 | 66,0000 | 67,0000 | 65,2500 | 66,0000 | %-0,38 |
| 19.06.2012 | 66,2500 | 67,2500 | 66,2500 | 66,2500 | %-0,75 |
| 18.06.2012 | 66,7500 | 67,5000 | 66,0000 | 66,7500 | %-0,37 |
| 15.06.2012 | 67,0000 | 67,7500 | 66,7500 | 67,0000 | %-0,74 |
| 14.06.2012 | 67,5000 | 68,0000 | 67,2500 | 67,5000 | %0,00 |
| 13.06.2012 | 67,5000 | 68,0000 | 67,0000 | 67,5000 | %0,00 |
| 12.06.2012 | 67,5000 | 68,0000 | 66,0000 | 67,5000 | %0,75 |
| 11.06.2012 | 67,0000 | 67,2500 | 65,7500 | 67,0000 | %2,29 |
| 08.06.2012 | 65,5000 | 67,0000 | 65,0000 | 65,5000 | %0,00 |
| 07.06.2012 | 65,5000 | 68,5000 | 64,5000 | 65,5000 | %1,16 |
| 06.06.2012 | 64,7500 | 65,5000 | 62,0000 | 64,7500 | %4,86 |
| 05.06.2012 | 61,7500 | 62,2500 | 61,5000 | 61,7500 | %0,00 |
| 04.06.2012 | 61,7500 | 62,2500 | 61,2500 | 61,7500 | %-0,40 |
| 01.06.2012 | 62,0000 | 62,7500 | 61,0000 | 62,0000 | %-0,80 |