Amerikan Doları 50,0431 %0,05Euro 56,2902 %0,21Gram Altın 6.637,50 %1,06Ons Altın 4.102,23 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.538,01 %0,50Ethereum 2.421,53 %0,02

Mayıs 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201262,500063,500061,750062,5000%1,21
30.05.201261,750062,750061,250061,7500%-1,98
29.05.201263,000063,000062,000063,0000%1,20
28.05.201262,250063,500062,250062,2500%-0,40
25.05.201262,500065,000062,250062,5000%-2,34
24.05.201264,000066,750064,000064,0000%-3,03
23.05.201266,000066,500064,750066,0000%0,00
22.05.201266,000066,000064,750066,0000%1,93
21.05.201264,750065,500063,750064,7500%1,17
18.05.201264,000064,750063,000064,0000%-1,16
17.05.201264,750065,750064,500064,7500%-1,15
16.05.201265,500065,750064,750065,5000%-0,38
15.05.201265,750067,000065,000065,7500%0,38
14.05.201265,500066,500065,250065,5000%-1,13
11.05.201266,250067,000066,000066,2500%0,00
10.05.201266,250067,250066,250066,2500%0,38
09.05.201266,000067,500065,750066,0000%-0,38
08.05.201266,250067,750066,250066,2500%-0,38
07.05.201266,500068,000066,500066,5000%-3,27
04.05.201268,750070,250068,500068,7500%0,00
03.05.201268,750071,500068,500068,7500%-0,72
02.05.201269,250069,750066,250069,2500%3,75
01.05.201266,750066,750066,750066,7500%0,00