Amerikan Doları 50,0416 %0,05Euro 56,2140 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.478,86 %0,43Ethereum 2.424,31 %0,14

Nisan 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201266,750067,250066,500066,7500%-0,37
27.04.201267,000067,250066,000067,0000%0,75
26.04.201266,500067,500065,500066,5000%-0,75
25.04.201267,000068,750066,500067,0000%-1,11
24.04.201267,750071,250067,750067,7500%-2,17
23.04.201269,250069,250069,250069,2500%0,00
20.04.201269,250069,500067,250069,2500%2,59
19.04.201267,500068,500066,750067,5000%0,37
18.04.201267,250068,250066,500067,2500%-0,37
17.04.201267,500067,750067,250067,5000%1,12
16.04.201266,750067,250066,250066,7500%-0,74
13.04.201267,250068,500067,000067,2500%-0,37
12.04.201267,500068,000066,500067,5000%0,75
11.04.201267,000067,000066,000067,0000%0,00
10.04.201267,000068,250066,750067,0000%-1,11
09.04.201267,750068,250067,500067,7500%-0,37
06.04.201268,000068,750067,750068,0000%0,00
05.04.201268,000069,000068,000068,0000%-0,73
04.04.201268,500070,000068,500068,5000%-0,72
03.04.201269,000071,000069,000069,0000%-2,13
02.04.201270,500070,750069,000070,5000%2,17