Amerikan Doları 50,0457 %0,06Euro 56,2261 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.564,53 %0,53Ethereum 2.422,11 %0,05

Mart 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201269,000070,000068,750069,0000%-1,43
29.03.201270,000070,750069,250070,0000%0,36
28.03.201269,750070,500069,250069,7500%0,36
27.03.201269,500071,250069,000069,5000%-1,42
26.03.201270,500071,500068,500070,5000%1,81
23.03.201269,250069,250067,250069,2500%1,84
22.03.201268,000068,000067,000068,0000%0,74
21.03.201267,500068,250067,250067,5000%-0,37
20.03.201267,750070,000066,000067,7500%1,88
19.03.201266,500067,250066,000066,5000%-0,75
16.03.201267,000067,500066,500067,0000%-0,37
15.03.201267,250068,000067,000067,2500%-0,37
14.03.201267,500068,000067,000067,5000%0,75
13.03.201267,000068,000066,750067,0000%0,00
12.03.201267,000068,250066,500067,0000%0,00
09.03.201267,000067,750066,500067,0000%-0,37
08.03.201267,250068,500066,750067,2500%-1,10
07.03.201268,000068,000066,750068,0000%0,37
06.03.201267,750068,250067,500067,7500%0,37
05.03.201267,500068,250067,500067,5000%-1,10
02.03.201268,250068,750067,500068,2500%0,74
01.03.201267,750068,000067,000067,7500%0,00