Amerikan Doları 50,0434 %0,05Euro 56,2184 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,11 %0,17

Şubat 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.201267,750068,500067,250067,7500%-0,37
28.02.201268,000068,500067,500068,0000%0,37
27.02.201267,750070,000067,500067,7500%-2,52
24.02.201269,500070,500069,000069,5000%-1,77
23.02.201270,750071,000069,750070,7500%-0,35
22.02.201271,000071,250069,750071,0000%1,07
21.02.201270,250071,000070,000070,2500%-0,35
20.02.201270,500071,500070,250070,5000%0,36
17.02.201270,250070,500069,750070,2500%0,00
16.02.201270,250070,750069,750070,2500%-0,71
15.02.201270,750071,750069,250070,7500%1,80
14.02.201269,500071,250069,000069,5000%-2,11
13.02.201271,000071,500069,000071,0000%2,53
10.02.201269,250069,250068,000069,2500%1,47
09.02.201268,250070,000068,250068,2500%-0,36
08.02.201268,500068,750068,000068,5000%0,74
07.02.201268,000069,000068,000068,0000%-1,09
06.02.201268,750069,500068,500068,7500%-0,36
03.02.201269,000069,500068,000069,0000%1,10
02.02.201268,250069,250067,500068,2500%-1,44
01.02.201269,250069,750066,750069,2500%3,36