Amerikan Doları 50,0395 %0,04Euro 56,2038 %0,06Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Ocak 2012 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201267,000068,500065,750067,0000%0,00
30.01.201267,000069,250064,500067,0000%-2,19
27.01.201268,500069,500066,750068,5000%0,00
26.01.201268,500069,500067,250068,5000%1,48
25.01.201267,500067,500065,250067,5000%3,45
24.01.201265,250066,000064,500065,2500%-0,76
23.01.201265,750066,000064,000065,7500%1,94
20.01.201264,500064,750063,250064,5000%2,38
19.01.201263,000064,000062,750063,0000%0,00
18.01.201263,000063,000062,000063,0000%0,00
17.01.201263,000064,000062,250063,0000%0,40
16.01.201262,750063,250062,250062,7500%0,80
13.01.201262,250064,000062,250062,2500%-2,35
12.01.201263,750064,000062,000063,7500%0,79
11.01.201263,250063,250062,000063,2500%0,40
10.01.201263,000063,250061,250063,0000%2,86
09.01.201261,250062,500060,750061,2500%-1,61
06.01.201262,250062,500061,500062,2500%1,22
05.01.201261,500062,750061,000061,5000%0,00
04.01.201261,500063,500061,000061,5000%-1,60
03.01.201262,500063,000062,000062,5000%0,00
02.01.201262,500064,500062,000062,5000%-3,47