Aralık 2011 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	64,7500	69,2500	63,2500	64,7500	%-1,15
29.12.2011	65,5000	66,0000	64,5000	65,5000	%0,00
28.12.2011	65,5000	66,0000	64,7500	65,5000	%0,77
27.12.2011	65,0000	65,7500	64,2500	65,0000	%-0,38
26.12.2011	65,2500	65,5000	64,0000	65,2500	%3,16
23.12.2011	63,2500	63,5000	62,7500	63,2500	%1,61
22.12.2011	62,2500	63,5000	62,2500	62,2500	%0,00
21.12.2011	62,2500	64,0000	62,2500	62,2500	%-1,19
20.12.2011	63,0000	63,2500	62,0000	63,0000	%-0,40
19.12.2011	63,2500	64,5000	62,5000	63,2500	%-0,78
16.12.2011	63,7500	65,5000	63,5000	63,7500	%-1,54
15.12.2011	64,7500	65,2500	63,5000	64,7500	%3,19
14.12.2011	62,7500	64,5000	62,5000	62,7500	%-2,71
13.12.2011	64,5000	65,5000	64,2500	64,5000	%-0,77
12.12.2011	65,0000	66,7500	64,7500	65,0000	%-2,26
09.12.2011	66,5000	67,5000	65,7500	66,5000	%-1,12
08.12.2011	67,2500	71,7500	67,0000	67,2500	%0,00
07.12.2011	67,2500	68,2500	66,0000	67,2500	%0,75
06.12.2011	66,7500	67,7500	66,7500	66,7500	%-1,84
05.12.2011	68,0000	68,2500	67,0000	68,0000	%1,12
02.12.2011	67,2500	67,5000	66,7500	67,2500	%0,75
01.12.2011	66,7500	67,7500	66,0000	66,7500	%0,75