Ekim 2011 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	70,2500	70,7500	69,5000	70,2500	%0,00
28.10.2011	69,7500	70,2500	69,2500	70,2500	%1,44
27.10.2011	69,2500	69,5000	68,5000	69,2500	%1,47
26.10.2011	68,2500	69,0000	68,0000	68,2500	%-1,09
25.10.2011	68,7500	69,0000	67,7500	69,0000	%0,36
24.10.2011	68,7500	70,0000	68,0000	68,7500	%-1,08
21.10.2011	69,5000	70,0000	68,0000	69,5000	%0,72
20.10.2011	69,0000	69,5000	68,2500	69,0000	%-0,72
19.10.2011	69,5000	70,2500	69,5000	69,5000	%-0,36
18.10.2011	69,7500	71,5000	69,0000	69,7500	%-0,36
17.10.2011	70,0000	71,5000	69,7500	70,0000	%-0,36
14.10.2011	70,2500	71,0000	69,5000	70,2500	%1,08
13.10.2011	69,5000	72,0000	69,0000	69,5000	%-1,42
12.10.2011	70,5000	71,0000	70,0000	70,5000	%0,71
11.10.2011	70,0000	70,5000	69,2500	70,0000	%1,08
10.10.2011	69,2500	70,5000	68,0000	69,2500	%1,84
07.10.2011	68,0000	69,0000	67,5000	68,0000	%0,37
06.10.2011	67,7500	69,7500	67,5000	67,7500	%0,37
05.10.2011	67,5000	69,0000	65,2500	67,5000	%3,45
04.10.2011	65,2500	65,7500	64,7500	65,2500	%-0,76
03.10.2011	65,7500	66,5000	65,0000	65,7500	%-0,75