Eylül 2011 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 66,2500 | 66,7500 | 65,5000 | 66,2500 | %0,00 |
| 29.09.2011 | 66,2500 | 67,0000 | 65,2500 | 66,2500 | %1,15 |
| 28.09.2011 | 65,5000 | 67,0000 | 65,0000 | 65,5000 | %-0,76 |
| 27.09.2011 | 66,0000 | 67,0000 | 65,2500 | 66,0000 | %1,54 |
| 26.09.2011 | 65,0000 | 66,0000 | 63,2500 | 65,0000 | %1,17 |
| 23.09.2011 | 64,2500 | 66,7500 | 63,7500 | 64,2500 | %-2,28 |
| 22.09.2011 | 65,7500 | 69,7500 | 65,5000 | 65,7500 | %-5,73 |
| 21.09.2011 | 69,7500 | 70,0000 | 68,5000 | 69,7500 | %1,45 |
| 20.09.2011 | 68,7500 | 70,2500 | 68,7500 | 68,7500 | %-1,08 |
| 19.09.2011 | 69,5000 | 69,5000 | 68,7500 | 69,5000 | %0,36 |
| 16.09.2011 | 69,2500 | 70,5000 | 68,7500 | 69,2500 | %0,00 |
| 15.09.2011 | 69,2500 | 70,5000 | 68,5000 | 69,2500 | %0,36 |
| 14.09.2011 | 69,0000 | 69,2500 | 68,0000 | 69,0000 | %-0,36 |
| 13.09.2011 | 69,2500 | 69,2500 | 68,2500 | 69,2500 | %2,21 |
| 12.09.2011 | 67,7500 | 69,2500 | 67,0000 | 67,7500 | %-2,87 |
| 09.09.2011 | 69,7500 | 71,7500 | 69,5000 | 69,7500 | %-1,41 |
| 08.09.2011 | 70,7500 | 71,0000 | 69,7500 | 70,7500 | %0,71 |
| 07.09.2011 | 70,2500 | 70,5000 | 69,0000 | 70,2500 | %1,08 |
| 06.09.2011 | 69,5000 | 70,2500 | 66,7500 | 69,5000 | %2,58 |
| 05.09.2011 | 67,7500 | 68,7500 | 67,5000 | 67,7500 | %-1,81 |
| 02.09.2011 | 69,0000 | 70,2500 | 68,7500 | 69,0000 | %0,36 |