Ağustos 2011 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 68,5000 | 70,5000 | 68,2500 | 68,7500 | %1,10 |
| 26.08.2011 | 68,0000 | 69,0000 | 67,5000 | 68,0000 | %-1,81 |
| 25.08.2011 | 69,2500 | 71,0000 | 68,7500 | 69,2500 | %-0,72 |
| 24.08.2011 | 69,7500 | 70,5000 | 69,5000 | 69,7500 | %0,36 |
| 23.08.2011 | 69,5000 | 70,7500 | 69,0000 | 69,5000 | %0,00 |
| 22.08.2011 | 69,5000 | 70,7500 | 67,7500 | 69,5000 | %0,00 |
| 19.08.2011 | 69,5000 | 70,2500 | 67,0000 | 69,5000 | %0,72 |
| 18.08.2011 | 69,0000 | 73,2500 | 64,2500 | 69,0000 | %-4,50 |
| 17.08.2011 | 72,2500 | 73,7500 | 69,0000 | 72,2500 | %0,70 |
| 16.08.2011 | 71,7500 | 72,0000 | 68,0000 | 71,7500 | %2,14 |
| 15.08.2011 | 70,2500 | 71,0000 | 68,5000 | 70,2500 | %2,93 |
| 12.08.2011 | 68,2500 | 69,0000 | 62,2500 | 68,2500 | %7,06 |
| 11.08.2011 | 63,7500 | 64,7500 | 60,7500 | 63,7500 | %4,51 |
| 10.08.2011 | 61,0000 | 66,0000 | 60,0000 | 61,0000 | %-2,79 |
| 09.08.2011 | 62,7500 | 62,7500 | 54,5000 | 62,7500 | %7,26 |
| 08.08.2011 | 58,5000 | 66,0000 | 57,7500 | 58,5000 | %-11,03 |
| 05.08.2011 | 65,7500 | 69,0000 | 63,7500 | 65,7500 | %-6,41 |
| 04.08.2011 | 70,2500 | 75,0000 | 70,0000 | 70,2500 | %-6,02 |
| 03.08.2011 | 74,7500 | 75,5000 | 73,5000 | 74,7500 | %-0,33 |
| 02.08.2011 | 75,0000 | 76,0000 | 74,0000 | 75,0000 | %-0,99 |
| 01.08.2011 | 75,7500 | 77,7500 | 75,7500 | 75,7500 | %-1,62 |