Mayıs 2011 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	69,5000	70,2500	69,0000	69,5000	%0,72
30.05.2011	69,0000	71,7500	66,2500	69,0000	%3,76
27.05.2011	66,5000	68,7500	66,0000	66,5000	%-0,75
26.05.2011	67,0000	69,2500	66,0000	67,0000	%2,29
25.05.2011	65,5000	66,5000	65,2500	65,5000	%-1,50
24.05.2011	66,5000	66,7500	65,2500	66,5000	%1,14
23.05.2011	65,7500	66,7500	65,0000	65,7500	%-1,50
20.05.2011	66,7500	68,5000	65,7500	66,7500	%-1,48
18.05.2011	67,7500	71,5000	67,0000	67,7500	%-2,52
17.05.2011	69,5000	70,5000	68,0000	69,5000	%-0,36
16.05.2011	69,7500	72,0000	66,5000	69,7500	%-2,45
13.05.2011	71,5000	73,5000	71,0000	71,5000	%-0,69
12.05.2011	72,0000	73,2500	69,7500	72,0000	%2,86
11.05.2011	70,0000	71,2500	70,0000	70,0000	%-1,41
10.05.2011	71,0000	72,7500	70,2500	71,0000	%-0,70
09.05.2011	71,5000	72,7500	71,2500	71,5000	%0,35
06.05.2011	71,2500	72,0000	70,7500	71,2500	%0,00
05.05.2011	71,2500	72,5000	71,0000	71,2500	%-0,70
04.05.2011	71,7500	74,5000	71,5000	71,7500	%-2,38
03.05.2011	73,5000	73,7500	71,7500	73,5000	%0,68
02.05.2011	73,0000	76,2500	72,7500	73,0000	%-2,01