Nisan 2011 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	74,5000	76,0000	71,2500	74,5000	%3,47
28.04.2011	72,0000	73,2500	68,5000	72,0000	%5,88
27.04.2011	68,0000	69,0000	67,7500	68,0000	%0,37
26.04.2011	67,7500	68,5000	66,5000	67,7500	%1,50
25.04.2011	66,7500	67,5000	65,2500	66,7500	%1,14
22.04.2011	66,0000	66,2500	65,5000	66,0000	%1,54
21.04.2011	65,0000	66,0000	65,0000	65,0000	%-0,76
20.04.2011	65,5000	66,7500	65,5000	65,5000	%0,00
19.04.2011	65,5000	66,0000	64,5000	65,5000	%2,75
18.04.2011	63,7500	67,0000	63,5000	63,7500	%-4,14
15.04.2011	66,5000	68,0000	66,0000	66,5000	%-1,12
14.04.2011	67,2500	68,5000	67,0000	67,2500	%-0,74
13.04.2011	67,7500	69,5000	67,2500	67,7500	%0,37
12.04.2011	67,5000	68,7500	66,2500	67,5000	%1,12
11.04.2011	66,7500	67,2500	65,5000	66,7500	%0,75
08.04.2011	66,2500	67,0000	66,0000	66,2500	%-0,75
07.04.2011	66,7500	67,2500	66,0000	66,7500	%1,14
06.04.2011	66,0000	66,7500	65,2500	66,0000	%1,15
05.04.2011	65,2500	65,7500	64,0000	65,2500	%0,38
04.04.2011	65,0000	65,0000	63,7500	65,0000	%1,17
01.04.2011	64,2500	65,2500	64,0000	64,2500	%-0,39