Mart 2011 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	64,5000	65,7500	64,5000	64,5000	%-0,77
30.03.2011	65,0000	65,2500	63,2500	65,0000	%2,77
29.03.2011	63,2500	63,2500	61,5000	63,2500	%1,20
28.03.2011	62,5000	64,0000	61,5000	62,5000	%0,81
25.03.2011	62,0000	63,0000	61,5000	62,0000	%0,00
24.03.2011	62,0000	62,0000	60,2500	62,0000	%2,06
23.03.2011	60,7500	60,7500	58,0000	60,7500	%4,29
22.03.2011	58,2500	58,7500	58,0000	58,2500	%0,00
21.03.2011	58,2500	59,0000	58,0000	58,2500	%0,00
18.03.2011	58,2500	58,7500	57,5000	58,2500	%0,00
17.03.2011	58,2500	58,5000	58,0000	58,2500	%-0,85
16.03.2011	58,7500	59,7500	57,5000	58,7500	%-0,84
15.03.2011	59,2500	59,5000	57,5000	59,2500	%-0,84
14.03.2011	59,7500	59,7500	58,0000	59,7500	%0,84
11.03.2011	59,2500	59,5000	58,7500	59,2500	%0,00
10.03.2011	59,2500	60,7500	59,2500	59,2500	%-1,25
09.03.2011	60,0000	60,7500	59,7500	60,0000	%-0,83
08.03.2011	60,5000	60,5000	59,5000	60,5000	%1,26
07.03.2011	59,7500	60,0000	58,7500	59,7500	%-0,83
04.03.2011	60,2500	61,7500	59,5000	60,2500	%-0,41
03.03.2011	60,5000	60,5000	58,2500	60,5000	%4,76
02.03.2011	57,7500	59,7500	57,2500	57,7500	%0,87
01.03.2011	57,2500	59,7500	57,2500	57,2500	%-2,97