Şubat 2011 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2011	59,0000	59,5000	57,5000	59,0000	%0,00
25.02.2011	59,0000	59,2500	57,7500	59,0000	%2,16
24.02.2011	57,7500	60,0000	57,0000	57,7500	%-4,15
23.02.2011	60,2500	62,5000	59,7500	60,2500	%-2,82
22.02.2011	62,0000	62,5000	61,0000	62,0000	%-0,40
21.02.2011	62,2500	63,7500	61,7500	62,2500	%-1,19
18.02.2011	63,0000	64,0000	63,0000	63,0000	%-0,79
17.02.2011	63,5000	64,5000	62,5000	63,5000	%1,60
16.02.2011	62,5000	63,2500	62,5000	62,5000	%-0,40
15.02.2011	62,7500	63,0000	62,0000	62,7500	%0,40
14.02.2011	62,5000	64,2500	62,5000	62,5000	%-0,79
11.02.2011	63,0000	64,0000	62,2500	63,0000	%-0,40
10.02.2011	63,2500	63,2500	60,2500	63,2500	%4,55
09.02.2011	60,5000	61,0000	60,5000	60,5000	%0,41
08.02.2011	60,2500	61,2500	60,2500	60,2500	%-0,82
07.02.2011	60,7500	62,2500	60,2500	60,7500	%0,41
04.02.2011	60,5000	61,0000	59,7500	60,5000	%-1,63
03.02.2011	61,5000	62,7500	59,7500	61,5000	%-1,60
02.02.2011	62,5000	63,2500	62,2500	62,5000	%0,00
01.02.2011	62,5000	62,5000	61,5000	62,5000	%1,21