Amerikan Doları 50,0397 %0,04Euro 56,1960 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %0,00Bitcoin 80.742,03 %0,75Ethereum 2.438,11 %0,71

Ocak 2011 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201161,750062,500061,000061,7500%-1,98
28.01.201163,000064,250062,750063,0000%-2,33
27.01.201164,500065,500064,250064,5000%-1,15
26.01.201165,250066,250065,000065,2500%-0,38
25.01.201165,500066,500064,750065,5000%0,77
24.01.201165,000065,750064,250065,0000%0,39
21.01.201164,750065,250063,250064,7500%0,78
20.01.201164,250065,750063,250064,2500%-2,65
19.01.201166,000066,750065,250066,0000%0,00
18.01.201166,000067,000065,750066,0000%-0,75
17.01.201166,500068,250066,000066,5000%-1,85
14.01.201167,750068,250066,750067,7500%1,50
13.01.201166,750066,750064,750066,7500%1,52
12.01.201165,750065,750064,000065,7500%2,73
11.01.201164,000065,750063,750064,0000%-0,39
10.01.201164,250065,000063,250064,2500%0,39
07.01.201164,000066,000063,500064,0000%-2,66
06.01.201165,750067,000064,750065,7500%-1,50
05.01.201166,750067,250065,250066,7500%0,75
04.01.201166,250066,500063,500066,2500%3,11
03.01.201164,250064,250061,750064,2500%4,47