Aralık 2010 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2010	61,5000	61,5000	60,5000	61,5000	%0,82
30.12.2010	61,0000	61,0000	59,5000	61,0000	%2,52
29.12.2010	59,5000	60,5000	59,2500	59,5000	%-0,83
28.12.2010	60,0000	61,2500	59,5000	60,0000	%0,00
27.12.2010	60,0000	60,5000	59,2500	60,0000	%-0,83
24.12.2010	60,5000	61,0000	59,7500	60,5000	%0,00
23.12.2010	60,5000	60,7500	57,7500	60,5000	%4,31
22.12.2010	58,0000	58,7500	57,5000	58,0000	%0,43
21.12.2010	57,7500	58,5000	57,2500	57,7500	%0,00
20.12.2010	57,0000	57,7500	56,2500	57,7500	%1,32
17.12.2010	57,7500	58,2500	56,7500	57,0000	%-1,72
16.12.2010	59,5000	60,2500	57,5000	58,0000	%-2,93
15.12.2010	59,5000	61,2500	59,2500	59,7500	%2,14
14.12.2010	59,0000	59,0000	58,0000	58,5000	%-0,85
13.12.2010	60,0000	60,0000	58,2500	59,0000	%-0,84
10.12.2010	59,5000	62,2500	58,2500	59,5000	%-0,42
09.12.2010	59,7500	61,7500	57,0000	59,7500	%4,37
08.12.2010	57,2500	59,5000	55,2500	57,2500	%0,44
07.12.2010	57,0000	62,7500	55,5000	57,0000	%0,44
06.12.2010	56,7500	56,7500	50,2000	56,7500	%12,38
03.12.2010	50,5000	51,1000	47,7500	50,5000	%2,64
02.12.2010	49,2000	52,0000	47,6000	49,2000	–