Haziran 2022 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 40,7600 | 40,7600 | 40,2200 | 40,2200 | %-2,43 |
| 29.06.2022 | 41,1000 | 41,2200 | 41,1000 | 41,2200 | %-3,01 |
| 28.06.2022 | 42,8600 | 42,8600 | 42,5000 | 42,5000 | %-0,84 |
| 27.06.2022 | 43,0000 | 43,0000 | 42,8600 | 42,8600 | %-1,02 |
| 24.06.2022 | 43,5000 | 43,5000 | 43,3000 | 43,3000 | %-0,46 |
| 23.06.2022 | 40,0000 | 43,5000 | 40,0000 | 43,5000 | %0,00 |
| 22.06.2022 | 47,0000 | 47,0000 | 43,5000 | 43,5000 | %-7,37 |
| 21.06.2022 | 44,4400 | 47,0000 | 44,4400 | 46,9600 | %5,67 |
| 20.06.2022 | 46,9200 | 46,9200 | 44,4400 | 44,4400 | %-5,89 |
| 17.06.2022 | 50,0000 | 50,0000 | 47,2200 | 47,2200 | %-8,22 |
| 16.06.2022 | 49,5000 | 51,4500 | 49,5000 | 51,4500 | %-6,45 |
| 15.06.2022 | 55,0000 | 55,0500 | 55,0000 | 55,0000 | %3,77 |
| 14.06.2022 | 49,9800 | 53,0000 | 49,9800 | 53,0000 | %8,34 |
| 13.06.2022 | 48,0000 | 48,9200 | 45,6400 | 48,9200 | %9,98 |
| 10.06.2022 | 39,9800 | 44,4800 | 39,3600 | 44,4800 | %9,99 |
| 09.06.2022 | 41,7800 | 42,4000 | 39,0800 | 40,4400 | %-3,21 |
| 08.06.2022 | 44,0000 | 44,1800 | 41,7800 | 41,7800 | %-3,29 |
| 07.06.2022 | 43,0000 | 44,0000 | 42,7200 | 43,2000 | %0,19 |
| 06.06.2022 | 44,2000 | 44,3800 | 42,0000 | 43,1200 | %-2,40 |
| 03.06.2022 | 42,0800 | 44,7400 | 41,6000 | 44,1800 | %4,94 |
| 02.06.2022 | 43,0000 | 43,0000 | 41,6000 | 42,1000 | %-3,44 |
| 01.06.2022 | 44,5600 | 44,5600 | 42,5000 | 43,6000 | %-1,67 |