Ağustos 2019 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | %0,00 |
| 29.08.2019 | 3,1300 | 3,1300 | 3,0200 | 3,0400 | %-2,88 |
| 28.08.2019 | 3,3000 | 3,3000 | 3,1000 | 3,1300 | %-6,01 |
| 27.08.2019 | 3,5000 | 4,1000 | 3,3300 | 3,3300 | %-4,31 |
| 26.08.2019 | 3,5300 | 3,5300 | 3,3500 | 3,4800 | %4,82 |
| 23.08.2019 | 3,3600 | 3,4100 | 3,2100 | 3,3200 | %-0,90 |
| 22.08.2019 | 3,3700 | 3,4900 | 3,2200 | 3,3500 | %-0,30 |
| 21.08.2019 | 3,1000 | 3,4900 | 3,1000 | 3,3600 | %8,39 |
| 20.08.2019 | 3,0200 | 3,1400 | 2,9800 | 3,1000 | %2,31 |
| 19.08.2019 | 3,1400 | 3,1400 | 3,0100 | 3,0300 | %-1,94 |
| 16.08.2019 | 2,9700 | 3,1300 | 2,9300 | 3,0900 | %6,19 |
| 15.08.2019 | 3,0000 | 3,0000 | 2,8800 | 2,9100 | %-2,68 |
| 14.08.2019 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | %0,00 |
| 13.08.2019 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | %0,00 |
| 12.08.2019 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | %0,00 |
| 09.08.2019 | 3,0200 | 3,0300 | 2,9600 | 2,9900 | %-0,33 |
| 08.08.2019 | 3,0500 | 3,0500 | 2,9700 | 3,0000 | %0,00 |
| 07.08.2019 | 2,9900 | 3,1600 | 2,9700 | 3,0000 | %1,35 |
| 06.08.2019 | 2,9800 | 2,9800 | 2,9300 | 2,9600 | %-1,00 |
| 05.08.2019 | 3,0000 | 3,0000 | 2,9200 | 2,9900 | %0,00 |
| 02.08.2019 | 3,0100 | 3,0300 | 2,9800 | 2,9900 | %-0,33 |
| 01.08.2019 | 3,0700 | 3,1000 | 2,9800 | 3,0000 | %-2,28 |