Kasım 2018 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,8000 | 3,8000 | 3,6100 | 3,6800 | %-3,66 |
| 29.11.2018 | 3,7400 | 3,9300 | 3,6000 | 3,8200 | %3,52 |
| 28.11.2018 | 3,7500 | 3,8000 | 3,6500 | 3,6900 | %-1,60 |
| 27.11.2018 | 3,6700 | 3,8000 | 3,5600 | 3,7500 | %0,81 |
| 26.11.2018 | 3,7800 | 3,8600 | 3,5200 | 3,7200 | %-3,63 |
| 23.11.2018 | 3,5200 | 4,0400 | 3,3000 | 3,8600 | %9,66 |
| 22.11.2018 | 3,7500 | 3,7500 | 3,5100 | 3,5200 | %-6,13 |
| 21.11.2018 | 3,9700 | 3,9700 | 3,6000 | 3,7500 | %-3,60 |
| 20.11.2018 | 4,1500 | 4,1600 | 3,8000 | 3,8900 | %-2,99 |
| 19.11.2018 | 4,2200 | 4,2600 | 3,8500 | 4,0100 | %-2,43 |
| 16.11.2018 | 3,4200 | 4,1100 | 3,3100 | 4,1100 | %19,48 |
| 15.11.2018 | 3,5800 | 3,5800 | 3,1500 | 3,4400 | %-7,03 |
| 14.11.2018 | 4,3500 | 4,6400 | 3,7000 | 3,7000 | %-12,74 |
| 13.11.2018 | 4,2400 | 4,2400 | 3,6000 | 4,2400 | %19,77 |
| 12.11.2018 | 3,1200 | 3,5400 | 3,0300 | 3,5400 | %20,00 |
| 09.11.2018 | 2,8600 | 3,0400 | 2,8500 | 2,9500 | %3,15 |
| 08.11.2018 | 2,8600 | 2,9700 | 2,8200 | 2,8600 | %1,78 |
| 07.11.2018 | 2,7900 | 2,8500 | 2,7400 | 2,8100 | %1,44 |
| 06.11.2018 | 2,8100 | 2,9900 | 2,7400 | 2,7700 | %-1,77 |
| 05.11.2018 | 2,6700 | 3,0800 | 2,6300 | 2,8200 | %7,22 |
| 02.11.2018 | 2,6300 | 2,7000 | 2,6100 | 2,6300 | %0,38 |
| 01.11.2018 | 2,5800 | 2,6400 | 2,5300 | 2,6200 | %1,95 |