Amerikan Doları 50,0446 %0,05Euro 56,3439 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,26Bitcoin 80.717,07 %0,72Ethereum 2.434,37 %0,55

Ekim 2018 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,64002,73002,56002,5700%-1,53
30.10.20182,65002,69002,55002,6100%-1,14
29.10.20182,64002,64002,64002,6400%0,00
26.10.20182,72002,72002,63002,6400%-2,58
25.10.20182,76002,76002,69002,7100%-1,45
24.10.20182,83002,83002,74002,7500%-2,83
23.10.20182,88002,88002,78002,8300%-1,39
22.10.20182,95002,95002,87002,8700%-1,37
19.10.20182,93002,97002,89002,9100%-1,02
18.10.20183,03003,04002,90002,9400%-1,34
17.10.20183,01003,08002,95002,9800%0,34
16.10.20182,99003,09002,93002,9700%0,34
15.10.20183,00003,00002,91002,9600%0,68
12.10.20182,85002,98002,70002,9400%3,89
11.10.20182,92002,92002,81002,8300%-3,41
10.10.20183,10003,10002,90002,9300%-4,56
09.10.20183,13003,15003,05003,0700%-2,23
08.10.20183,26003,31003,08003,1400%-3,38
05.10.20183,28003,38003,15003,2500%0,93
04.10.20183,10003,45003,07003,2200%3,54
03.10.20183,16003,34003,06003,1100%-2,20
02.10.20182,98003,44002,97003,1800%6,71
01.10.20182,96003,10002,93002,9800%0,68