Ağustos 2018 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,6200 | 2,6600 | 2,5200 | 2,5800 | %-1,90 |
| 30.08.2018 | 2,6300 | 2,6300 | 2,6300 | 2,6300 | %0,00 |
| 29.08.2018 | 2,6400 | 2,6500 | 2,5300 | 2,6300 | %-0,38 |
| 28.08.2018 | 2,5500 | 2,6500 | 2,5300 | 2,6400 | %3,12 |
| 27.08.2018 | 2,4900 | 2,5600 | 2,4700 | 2,5600 | %3,64 |
| 24.08.2018 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | %0,00 |
| 23.08.2018 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | %0,00 |
| 22.08.2018 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | %0,00 |
| 21.08.2018 | 2,4700 | 2,4700 | 2,4700 | 2,4700 | %0,00 |
| 20.08.2018 | 2,5000 | 2,5000 | 2,4200 | 2,4700 | %-1,59 |
| 17.08.2018 | 2,5000 | 2,5100 | 2,3700 | 2,5100 | %-1,57 |
| 16.08.2018 | 2,5500 | 2,7300 | 2,5100 | 2,5500 | %1,19 |
| 15.08.2018 | 2,6100 | 2,6300 | 2,4900 | 2,5200 | %-3,08 |
| 14.08.2018 | 2,5700 | 2,6400 | 2,5300 | 2,6000 | %2,77 |
| 13.08.2018 | 2,5500 | 2,5500 | 2,3500 | 2,5300 | %-3,80 |
| 10.08.2018 | 2,8500 | 2,8500 | 2,5000 | 2,6300 | %-9,00 |
| 09.08.2018 | 2,8500 | 2,9500 | 2,8500 | 2,8900 | %-1,37 |
| 08.08.2018 | 2,9700 | 3,0000 | 2,8800 | 2,9300 | %-1,35 |
| 07.08.2018 | 3,1000 | 3,1200 | 2,9000 | 2,9700 | %-0,34 |
| 06.08.2018 | 2,9100 | 3,1000 | 2,8600 | 2,9800 | %2,05 |
| 03.08.2018 | 2,7400 | 3,1100 | 2,7400 | 2,9200 | %6,57 |
| 02.08.2018 | 2,8000 | 2,8000 | 2,7000 | 2,7400 | %-4,53 |
| 01.08.2018 | 2,8400 | 2,9500 | 2,8100 | 2,8700 | %1,06 |