Amerikan Doları 50,0441 %0,05Euro 56,2628 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.726,00 %0,73Ethereum 2.427,26 %0,26

Haziran 2018 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,62002,65002,56002,6300%0,38
28.06.20182,67002,67002,58002,6200%-0,76
27.06.20182,52002,73002,51002,6400%3,94
26.06.20182,53002,63002,50002,5400%1,60
25.06.20182,68002,68002,48002,5000%0,40
22.06.20182,59002,67002,48002,4900%-2,35
21.06.20182,66002,68002,54002,5500%-0,39
20.06.20182,57002,58002,52002,5600%0,39
19.06.20182,60002,60002,50002,5500%0,00
18.06.20182,60002,60002,53002,5500%-0,39
15.06.20182,56002,56002,56002,5600%0,00
14.06.20182,60002,60002,55002,5600%-0,39
13.06.20182,63002,69002,53002,5700%-3,02
12.06.20182,82002,87002,62002,6500%-2,93
11.06.20182,63002,77002,50002,7300%5,41
08.06.20182,68002,68002,58002,5900%-3,00
07.06.20182,68002,71002,62002,6700%-1,48
06.06.20182,70002,77002,60002,7100%-0,37
05.06.20182,83002,83002,72002,7200%-1,09
04.06.20182,75002,85002,73002,7500%0,00
01.06.20182,82002,89002,73002,7500%-2,48