Mart 2018 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 3,5400 | 3,5600 | 3,4000 | 3,4400 | %-0,86 |
| 29.03.2018 | 3,4600 | 3,6500 | 3,3600 | 3,4700 | %-0,29 |
| 28.03.2018 | 3,6400 | 3,6800 | 3,4400 | 3,4800 | %-3,87 |
| 27.03.2018 | 3,7000 | 3,8600 | 3,5900 | 3,6200 | %-2,69 |
| 26.03.2018 | 4,1400 | 4,3500 | 3,6800 | 3,7200 | %-16,59 |
| 23.03.2018 | 4,7500 | 5,3400 | 4,3100 | 4,4600 | %-6,30 |
| 22.03.2018 | 4,1700 | 4,7600 | 4,1600 | 4,7600 | %19,90 |
| 21.03.2018 | 3,3100 | 3,9700 | 3,3100 | 3,9700 | %19,94 |
| 20.03.2018 | 3,2900 | 3,3400 | 3,2800 | 3,3100 | %-0,60 |
| 19.03.2018 | 3,3200 | 3,3700 | 3,1300 | 3,3300 | %-1,19 |
| 16.03.2018 | 3,3700 | 3,3900 | 3,3600 | 3,3700 | %0,00 |
| 15.03.2018 | 3,3600 | 3,4000 | 3,3500 | 3,3700 | %-0,88 |
| 14.03.2018 | 3,4300 | 3,4600 | 3,3800 | 3,4000 | %-1,73 |
| 13.03.2018 | 3,4700 | 3,4700 | 3,3900 | 3,4600 | %0,29 |
| 12.03.2018 | 3,4200 | 3,4700 | 3,4200 | 3,4500 | %0,88 |
| 09.03.2018 | 3,4700 | 3,4900 | 3,4000 | 3,4200 | %-1,44 |
| 08.03.2018 | 3,5200 | 3,6700 | 3,4400 | 3,4700 | %-0,29 |
| 07.03.2018 | 3,5000 | 3,5900 | 3,4300 | 3,4800 | %-0,57 |
| 06.03.2018 | 3,5100 | 3,5200 | 3,4600 | 3,5000 | %-0,57 |
| 05.03.2018 | 3,5300 | 3,5300 | 3,4800 | 3,5200 | %0,86 |
| 02.03.2018 | 3,5500 | 3,5500 | 3,4800 | 3,4900 | %-1,41 |
| 01.03.2018 | 3,5200 | 3,5600 | 3,5000 | 3,5400 | %0,57 |