Aralık 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,3300 | 3,3500 | 3,2900 | 3,3200 | %0,91 |
| 28.12.2017 | 3,2800 | 3,3900 | 3,2700 | 3,2900 | %0,30 |
| 27.12.2017 | 3,2600 | 3,3200 | 3,2600 | 3,2800 | %0,61 |
| 26.12.2017 | 3,2500 | 3,3100 | 3,2400 | 3,2600 | %0,31 |
| 25.12.2017 | 3,2700 | 3,3300 | 3,2000 | 3,2500 | %0,31 |
| 22.12.2017 | 3,3000 | 3,3000 | 3,2300 | 3,2400 | %-1,52 |
| 21.12.2017 | 3,2700 | 3,3400 | 3,2200 | 3,2900 | %0,61 |
| 20.12.2017 | 3,3300 | 3,3400 | 3,1000 | 3,2700 | %-1,21 |
| 19.12.2017 | 3,2500 | 3,5500 | 3,2400 | 3,3100 | %2,80 |
| 18.12.2017 | 3,1900 | 3,2700 | 3,1600 | 3,2200 | %0,94 |
| 15.12.2017 | 3,2000 | 3,2100 | 3,1400 | 3,1900 | %-0,31 |
| 14.12.2017 | 3,2400 | 3,2400 | 3,1900 | 3,2000 | %-1,54 |
| 13.12.2017 | 3,2700 | 3,3000 | 3,2200 | 3,2500 | %-0,61 |
| 12.12.2017 | 3,2800 | 3,3000 | 3,2400 | 3,2700 | %-0,30 |
| 11.12.2017 | 3,3100 | 3,3100 | 3,2100 | 3,2800 | %0,00 |
| 08.12.2017 | 3,3300 | 3,3300 | 3,2500 | 3,2800 | %-1,50 |
| 07.12.2017 | 3,2500 | 3,4000 | 3,2400 | 3,3300 | %2,46 |
| 06.12.2017 | 3,2700 | 3,2900 | 3,2300 | 3,2500 | %0,62 |
| 05.12.2017 | 3,2000 | 3,4500 | 3,1600 | 3,2300 | %2,22 |
| 04.12.2017 | 3,1000 | 3,3300 | 3,0000 | 3,1600 | %2,27 |
| 01.12.2017 | 3,0900 | 3,5200 | 3,0000 | 3,0900 | %1,98 |