Eylül 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 4,0000 | 4,1500 | 4,0000 | 4,0700 | %-0,25 |
| 28.09.2017 | 3,9900 | 4,1500 | 3,9400 | 4,0800 | %2,26 |
| 27.09.2017 | 4,1800 | 4,1800 | 3,9300 | 3,9900 | %-2,92 |
| 26.09.2017 | 3,9200 | 4,1900 | 3,9200 | 4,1100 | %3,53 |
| 25.09.2017 | 4,1200 | 4,1400 | 3,8000 | 3,9700 | %-4,34 |
| 22.09.2017 | 4,2000 | 4,2100 | 4,0900 | 4,1500 | %-0,24 |
| 21.09.2017 | 4,2200 | 4,2800 | 4,0200 | 4,1600 | %-0,48 |
| 20.09.2017 | 4,2600 | 4,3400 | 4,1800 | 4,1800 | %-1,88 |
| 19.09.2017 | 4,4200 | 4,4200 | 4,2000 | 4,2600 | %-3,84 |
| 18.09.2017 | 4,4900 | 4,5600 | 4,4200 | 4,4300 | %-0,89 |
| 15.09.2017 | 4,5200 | 4,5800 | 4,4700 | 4,4700 | %-1,11 |
| 14.09.2017 | 4,5600 | 4,6400 | 4,4800 | 4,5200 | %-1,09 |
| 13.09.2017 | 4,6200 | 4,6900 | 4,5500 | 4,5700 | %-1,30 |
| 12.09.2017 | 4,6000 | 4,6500 | 4,5800 | 4,6300 | %0,22 |
| 11.09.2017 | 4,6000 | 4,6500 | 4,5300 | 4,6200 | %0,87 |
| 08.09.2017 | 4,5300 | 4,5900 | 4,4900 | 4,5800 | %0,66 |
| 07.09.2017 | 4,6000 | 4,6300 | 4,5200 | 4,5500 | %0,00 |
| 06.09.2017 | 4,5200 | 4,7000 | 4,5100 | 4,5500 | %-0,22 |
| 05.09.2017 | 4,7000 | 4,7500 | 4,5500 | 4,5600 | %-1,94 |
| 04.09.2017 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | %0,00 |
| 01.09.2017 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | %0,00 |