Ağustos 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,8000 | 4,8500 | 4,6400 | 4,6500 | %-2,11 |
| 30.08.2017 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | %0,00 |
| 29.08.2017 | 4,5600 | 4,9700 | 4,4700 | 4,7500 | %5,09 |
| 28.08.2017 | 4,4800 | 4,6500 | 4,4100 | 4,5200 | %0,44 |
| 25.08.2017 | 4,4900 | 4,5500 | 4,4600 | 4,5000 | %-0,88 |
| 24.08.2017 | 4,5200 | 4,5800 | 4,5000 | 4,5400 | %0,22 |
| 23.08.2017 | 4,4900 | 4,5700 | 4,4100 | 4,5300 | %1,34 |
| 22.08.2017 | 4,5800 | 4,6500 | 4,4500 | 4,4700 | %-2,40 |
| 21.08.2017 | 4,5100 | 4,6000 | 4,5100 | 4,5800 | %2,00 |
| 18.08.2017 | 4,4500 | 4,6000 | 4,3000 | 4,4900 | %1,35 |
| 17.08.2017 | 4,4200 | 4,4800 | 4,4200 | 4,4300 | %0,00 |
| 16.08.2017 | 4,5600 | 4,6100 | 4,3200 | 4,4300 | %-3,06 |
| 15.08.2017 | 4,6800 | 4,7000 | 4,5000 | 4,5700 | %-2,35 |
| 14.08.2017 | 4,6600 | 4,7200 | 4,6000 | 4,6800 | %0,65 |
| 11.08.2017 | 4,6600 | 4,7000 | 4,5600 | 4,6500 | %-1,06 |
| 10.08.2017 | 4,7200 | 4,8000 | 4,6600 | 4,7000 | %-0,42 |
| 09.08.2017 | 4,6700 | 4,7900 | 4,6200 | 4,7200 | %0,64 |
| 08.08.2017 | 4,8000 | 4,8300 | 4,6600 | 4,6900 | %-1,88 |
| 07.08.2017 | 4,7100 | 5,0900 | 4,6000 | 4,7800 | %0,84 |
| 04.08.2017 | 4,7600 | 4,7800 | 4,7000 | 4,7400 | %0,42 |
| 03.08.2017 | 4,6700 | 4,7900 | 4,6700 | 4,7200 | %0,43 |
| 02.08.2017 | 4,5600 | 4,8000 | 4,5500 | 4,7000 | %2,62 |
| 01.08.2017 | 4,6300 | 4,8500 | 4,5000 | 4,5800 | %-0,22 |