Temmuz 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 4,7400 | 4,7400 | 4,5800 | 4,5900 | %-3,16 |
| 28.07.2017 | 4,8400 | 4,8800 | 4,7100 | 4,7400 | %-2,07 |
| 27.07.2017 | 4,9300 | 4,9300 | 4,7700 | 4,8400 | %-0,82 |
| 26.07.2017 | 4,8400 | 5,1800 | 4,7400 | 4,8800 | %1,46 |
| 25.07.2017 | 5,6700 | 6,1000 | 4,6600 | 4,8100 | %-12,55 |
| 24.07.2017 | 4,6000 | 5,5000 | 4,5900 | 5,5000 | %19,83 |
| 21.07.2017 | 4,7900 | 4,7900 | 4,5300 | 4,5900 | %-2,96 |
| 20.07.2017 | 4,4400 | 4,7900 | 4,3500 | 4,7300 | %6,53 |
| 19.07.2017 | 4,3500 | 4,5500 | 4,3400 | 4,4400 | %2,30 |
| 18.07.2017 | 4,3400 | 4,4700 | 4,3100 | 4,3400 | %0,46 |
| 17.07.2017 | 4,3100 | 4,3600 | 4,3100 | 4,3200 | %0,23 |
| 14.07.2017 | 4,3200 | 4,4000 | 4,3000 | 4,3100 | %-0,46 |
| 13.07.2017 | 4,3400 | 4,3700 | 4,3100 | 4,3300 | %-0,23 |
| 12.07.2017 | 4,3300 | 4,5000 | 4,3000 | 4,3400 | %0,70 |
| 11.07.2017 | 4,3600 | 4,3600 | 4,3000 | 4,3100 | %0,00 |
| 10.07.2017 | 4,3900 | 4,3900 | 4,3000 | 4,3100 | %-1,15 |
| 07.07.2017 | 4,3200 | 4,4600 | 4,2600 | 4,3600 | %1,16 |
| 06.07.2017 | 4,4500 | 4,4900 | 4,0400 | 4,3100 | %-2,49 |
| 05.07.2017 | 4,5200 | 4,5500 | 4,3900 | 4,4200 | %-2,43 |
| 04.07.2017 | 4,4100 | 4,8500 | 4,3600 | 4,5300 | %2,95 |
| 03.07.2017 | 4,5500 | 4,5500 | 4,3800 | 4,4000 | %-2,44 |