Mayıs 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 4,4500 | 4,5400 | 4,3100 | 4,4200 | %0,23 |
| 30.05.2017 | 4,4200 | 4,5000 | 4,3500 | 4,4100 | %-0,45 |
| 29.05.2017 | 4,5800 | 4,5800 | 4,3800 | 4,4300 | %-0,67 |
| 26.05.2017 | 4,5000 | 4,5500 | 4,3100 | 4,4600 | %-0,67 |
| 25.05.2017 | 4,4500 | 4,5900 | 4,2500 | 4,4900 | %3,22 |
| 24.05.2017 | 4,5700 | 4,6000 | 4,2100 | 4,3500 | %-2,25 |
| 23.05.2017 | 3,8900 | 4,6400 | 3,8300 | 4,4500 | %14,40 |
| 22.05.2017 | 3,9900 | 4,3100 | 3,7700 | 3,8900 | %-4,19 |
| 19.05.2017 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | %0,00 |
| 18.05.2017 | 4,5900 | 4,7700 | 4,0500 | 4,0600 | %-3,56 |
| 17.05.2017 | 3,5200 | 4,2100 | 3,5100 | 4,2100 | %19,94 |
| 16.05.2017 | 3,4500 | 3,6600 | 3,4300 | 3,5100 | %2,33 |
| 15.05.2017 | 3,4200 | 3,4800 | 3,3700 | 3,4300 | %-0,29 |
| 12.05.2017 | 3,5000 | 3,5300 | 3,2400 | 3,4400 | %-1,71 |
| 11.05.2017 | 3,5800 | 3,5800 | 3,4500 | 3,5000 | %-1,13 |
| 10.05.2017 | 3,6400 | 3,6400 | 3,5000 | 3,5400 | %-1,67 |
| 09.05.2017 | 3,6300 | 3,7900 | 3,5500 | 3,6000 | %0,00 |
| 08.05.2017 | 3,6500 | 3,6500 | 3,5400 | 3,6000 | %0,00 |
| 05.05.2017 | 3,7500 | 3,7500 | 3,6000 | 3,6000 | %-4,00 |
| 04.05.2017 | 3,8500 | 3,9500 | 3,7100 | 3,7500 | %-2,34 |
| 03.05.2017 | 4,0300 | 4,0300 | 3,7400 | 3,8400 | %-4,48 |
| 02.05.2017 | 3,9500 | 4,1300 | 3,9500 | 4,0200 | %-3,60 |
| 01.05.2017 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | %0,00 |