Nisan 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 4,0300 | 4,3500 | 3,9800 | 4,1700 | %0,72 |
| 27.04.2017 | 4,2000 | 4,2000 | 3,9900 | 4,1400 | %-0,48 |
| 26.04.2017 | 4,1500 | 4,3500 | 4,0500 | 4,1600 | %-0,95 |
| 25.04.2017 | 4,2700 | 4,4000 | 3,9000 | 4,2000 | %-2,55 |
| 24.04.2017 | 4,2000 | 4,4000 | 4,0600 | 4,3100 | %5,64 |
| 21.04.2017 | 3,8500 | 4,2000 | 3,7100 | 4,0800 | %10,57 |
| 20.04.2017 | 3,7000 | 3,8300 | 3,6800 | 3,6900 | %-0,27 |
| 19.04.2017 | 3,6500 | 3,8300 | 3,5000 | 3,7000 | %-0,27 |
| 18.04.2017 | 3,6400 | 3,7900 | 3,5700 | 3,7100 | %0,82 |
| 17.04.2017 | 3,4800 | 3,7000 | 3,4100 | 3,6800 | %5,14 |
| 14.04.2017 | 3,4500 | 3,5400 | 3,3600 | 3,5000 | %2,64 |
| 13.04.2017 | 3,3300 | 3,4300 | 3,3300 | 3,4100 | %0,29 |
| 12.04.2017 | 3,3800 | 3,4300 | 3,3600 | 3,4000 | %0,59 |
| 11.04.2017 | 3,3700 | 3,4500 | 3,1500 | 3,3800 | %-0,88 |
| 10.04.2017 | 3,4100 | 3,5000 | 3,4100 | 3,4100 | %1,49 |
| 07.04.2017 | 3,4700 | 3,4700 | 3,3200 | 3,3600 | %-2,89 |
| 06.04.2017 | 3,5500 | 3,5500 | 3,3400 | 3,4600 | %-2,54 |
| 05.04.2017 | 3,5500 | 3,6500 | 3,4700 | 3,5500 | %1,43 |
| 04.04.2017 | 3,2900 | 3,5000 | 3,2000 | 3,5000 | %7,69 |
| 03.04.2017 | 3,0800 | 3,2500 | 3,0300 | 3,2500 | %4,84 |