Amerikan Doları 50,0453 %0,05Euro 56,2524 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,19 %0,59Ethereum 2.425,79 %0,20

Mart 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20173,12003,19003,05003,1000%-0,64
30.03.20173,05003,17003,00003,1200%3,65
29.03.20173,07003,07002,99003,0100%-1,31
28.03.20173,06003,13002,76003,0500%0,33
27.03.20172,97003,07002,97003,0400%-0,98
24.03.20173,05003,08003,02003,0700%0,66
23.03.20173,00003,05002,99003,0500%0,99
22.03.20173,00003,05002,97003,0200%-0,66
21.03.20173,06003,10003,00003,0400%-0,65
20.03.20173,00003,11002,98003,0600%1,32
17.03.20173,01003,02002,97003,0200%0,67
16.03.20172,98003,04002,97003,0000%1,01
15.03.20173,00003,00002,93002,9700%-1,00
14.03.20172,96003,08002,94003,0000%0,33
13.03.20173,00003,00002,96002,9900%0,00
10.03.20173,00003,00002,96002,9900%-0,33
09.03.20172,98003,00002,96003,0000%0,33
08.03.20173,00003,00002,96002,9900%-1,64
07.03.20172,98003,04002,96003,0400%0,33
06.03.20173,01003,03002,96003,0300%-0,66
03.03.20173,03003,06002,98003,0500%-1,29
02.03.20173,10003,20002,90003,0900%-0,64
01.03.20173,02003,18003,00003,1100%3,67