Şubat 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,0400 | 3,1000 | 2,9300 | 3,0000 | %-3,23 |
| 27.02.2017 | 3,2000 | 3,2400 | 3,0200 | 3,1000 | %-4,62 |
| 24.02.2017 | 3,3000 | 3,3000 | 3,1500 | 3,2500 | %-2,99 |
| 23.02.2017 | 3,4200 | 3,4200 | 3,3000 | 3,3500 | %-1,18 |
| 22.02.2017 | 3,3900 | 3,3900 | 3,2800 | 3,3900 | %0,00 |
| 21.02.2017 | 3,3200 | 3,4000 | 3,1000 | 3,3900 | %1,19 |
| 20.02.2017 | 3,3000 | 3,3500 | 3,1400 | 3,3500 | %3,72 |
| 17.02.2017 | 3,0100 | 3,2300 | 2,9900 | 3,2300 | %8,03 |
| 16.02.2017 | 3,0100 | 3,0500 | 2,9100 | 2,9900 | %-0,99 |
| 15.02.2017 | 3,0500 | 3,0500 | 2,9900 | 3,0200 | %-0,98 |
| 14.02.2017 | 2,9600 | 3,1000 | 2,9600 | 3,0500 | %-2,24 |
| 13.02.2017 | 3,2800 | 3,3200 | 3,0900 | 3,1200 | %-6,02 |
| 10.02.2017 | 3,2900 | 3,3200 | 3,2100 | 3,3200 | %1,84 |
| 09.02.2017 | 3,2000 | 3,3100 | 3,2000 | 3,2600 | %1,87 |
| 08.02.2017 | 3,3000 | 3,3000 | 3,0000 | 3,2000 | %-3,03 |
| 07.02.2017 | 3,3200 | 3,3600 | 3,2500 | 3,3000 | %-2,37 |
| 06.02.2017 | 3,6000 | 3,6000 | 3,3300 | 3,3800 | %-5,06 |
| 03.02.2017 | 3,6200 | 3,6300 | 3,4900 | 3,5600 | %-3,26 |
| 02.02.2017 | 3,7400 | 3,8200 | 3,5000 | 3,6800 | %-6,36 |
| 01.02.2017 | 3,5600 | 3,9300 | 3,3000 | 3,9300 | %10,70 |