Ocak 2017 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 4,2500 | 4,2500 | 3,5000 | 3,5500 | %-17,44 |
| 30.01.2017 | 5,0000 | 5,0100 | 4,0700 | 4,3000 | %-8,32 |
| 27.01.2017 | 4,3500 | 5,0000 | 4,3300 | 4,6900 | %-13,31 |
| 26.01.2017 | 5,8000 | 5,9000 | 5,2300 | 5,4100 | %-3,39 |
| 25.01.2017 | 6,5200 | 7,1900 | 5,3100 | 5,6000 | %-11,53 |
| 24.01.2017 | 5,3200 | 6,3300 | 5,3200 | 6,3300 | %19,89 |
| 23.01.2017 | 4,4800 | 5,2800 | 4,4800 | 5,2800 | %20,00 |
| 20.01.2017 | 4,3500 | 4,7700 | 4,0400 | 4,4000 | %0,69 |
| 19.01.2017 | 4,4000 | 4,5900 | 4,1200 | 4,3700 | %1,63 |
| 18.01.2017 | 4,3800 | 4,4900 | 3,8300 | 4,3000 | %6,17 |
| 17.01.2017 | 3,5500 | 4,1400 | 3,5000 | 4,0500 | %17,39 |
| 16.01.2017 | 3,0600 | 3,5500 | 3,0500 | 3,4500 | %14,24 |
| 13.01.2017 | 2,9000 | 3,1100 | 2,8700 | 3,0200 | %3,42 |
| 12.01.2017 | 2,8800 | 2,9600 | 2,8700 | 2,9200 | %2,10 |
| 11.01.2017 | 2,8500 | 2,9000 | 2,8100 | 2,8600 | %-0,35 |
| 10.01.2017 | 2,8700 | 3,0200 | 2,8300 | 2,8700 | %0,00 |
| 09.01.2017 | 2,8700 | 2,9300 | 2,8500 | 2,8700 | %-0,35 |
| 06.01.2017 | 2,9700 | 2,9700 | 2,8600 | 2,8800 | %-1,71 |
| 05.01.2017 | 2,9500 | 3,0300 | 2,8600 | 2,9300 | %-4,25 |
| 04.01.2017 | 2,9000 | 3,2000 | 2,8000 | 3,0600 | %6,99 |
| 03.01.2017 | 2,9100 | 2,9200 | 2,8000 | 2,8600 | %-1,72 |
| 02.01.2017 | 3,0000 | 3,0500 | 2,9100 | 2,9100 | %-2,02 |