Aralık 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 3,0300 | 3,0900 | 2,9700 | 2,9700 | %-1,98 |
| 29.12.2016 | 3,0100 | 3,1200 | 2,9800 | 3,0300 | %0,66 |
| 28.12.2016 | 3,0800 | 3,0900 | 2,9900 | 3,0100 | %-2,59 |
| 27.12.2016 | 3,2400 | 3,2400 | 3,0600 | 3,0900 | %-2,22 |
| 26.12.2016 | 3,1000 | 3,1800 | 3,0000 | 3,1600 | %1,28 |
| 23.12.2016 | 3,2400 | 3,2400 | 2,9900 | 3,1200 | %-1,89 |
| 22.12.2016 | 3,2100 | 3,2300 | 3,1300 | 3,1800 | %-0,93 |
| 21.12.2016 | 3,2400 | 3,2500 | 3,1400 | 3,2100 | %-1,23 |
| 20.12.2016 | 3,4200 | 3,4200 | 3,2500 | 3,2500 | %-3,56 |
| 19.12.2016 | 3,2800 | 3,4300 | 3,1100 | 3,3700 | %3,37 |
| 16.12.2016 | 3,4200 | 3,4200 | 3,1000 | 3,2600 | %1,87 |
| 15.12.2016 | 2,8800 | 3,2000 | 2,8600 | 3,2000 | %12,28 |
| 14.12.2016 | 2,7300 | 2,8900 | 2,7000 | 2,8500 | %4,78 |
| 13.12.2016 | 2,7400 | 2,8100 | 2,6200 | 2,7200 | %-0,73 |
| 12.12.2016 | 2,7000 | 2,9400 | 2,6900 | 2,7400 | %1,11 |
| 09.12.2016 | 2,6000 | 2,7500 | 2,5500 | 2,7100 | %4,23 |
| 08.12.2016 | 2,4800 | 2,6800 | 2,4800 | 2,6000 | %6,56 |
| 07.12.2016 | 2,3400 | 2,4400 | 2,3100 | 2,4400 | %4,72 |
| 06.12.2016 | 2,2800 | 2,4000 | 2,2800 | 2,3300 | %2,19 |
| 05.12.2016 | 2,2800 | 2,3100 | 2,2000 | 2,2800 | %0,00 |
| 02.12.2016 | 2,2900 | 2,3400 | 2,2000 | 2,2800 | %-0,44 |
| 01.12.2016 | 2,4700 | 2,4700 | 2,1700 | 2,2900 | %-6,91 |