Amerikan Doları 50,0457 %0,06Euro 56,2464 %0,13Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.610,32 %0,59Ethereum 2.426,40 %0,22

Kasım 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,54002,56002,45002,4600%-2,77
29.11.20162,51002,54002,45002,5300%1,61
28.11.20162,51002,59002,42002,4900%0,40
25.11.20162,45002,63002,36002,4800%1,64
24.11.20162,59002,59002,43002,4400%-6,51
23.11.20162,48002,98002,48002,6100%4,82
22.11.20162,50002,51002,46002,4900%0,40
21.11.20162,50002,51002,45002,4800%0,00
18.11.20162,48002,49002,43002,4800%0,00
17.11.20162,55002,55002,48002,4800%-1,20
16.11.20162,55002,63002,46002,5100%-1,95
15.11.20162,46002,60002,46002,5600%3,23
14.11.20162,57002,57002,45002,4800%-1,98
11.11.20162,55002,56002,50002,5300%-1,17
10.11.20162,63002,63002,54002,5600%-0,78
09.11.20162,45002,71002,45002,5800%3,20
08.11.20162,52002,54002,48002,5000%-0,40
07.11.20162,50002,70002,46002,5100%2,45
04.11.20162,48002,48002,37002,4500%-2,00
03.11.20162,42002,70002,41002,5000%4,17
02.11.20162,45002,49002,35002,4000%-2,44
01.11.20162,65002,65002,43002,4600%-5,75