Amerikan Doları 50,0436 %0,05Euro 56,3154 %0,26Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0627 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.479,81 %0,43Ethereum 2.415,47 %-0,23

Ekim 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,62002,69002,56002,6100%-0,38
28.10.20162,67002,67002,60002,6200%-1,87
27.10.20162,60002,72002,58002,6700%2,69
26.10.20162,64002,76002,60002,6000%-1,14
25.10.20162,70002,70002,62002,6300%-0,75
24.10.20162,64002,71002,60002,6500%0,76
21.10.20162,71002,75002,60002,6300%-2,23
20.10.20162,82002,86002,65002,6900%-4,27
19.10.20163,00003,18002,80002,8100%-3,77
18.10.20162,46002,92002,45002,9200%19,67
17.10.20162,42002,54002,39002,4400%0,83
14.10.20162,39002,44002,36002,4200%1,26
13.10.20162,42002,44002,38002,3900%-2,05
12.10.20162,44002,55002,40002,4400%0,00
11.10.20162,50002,55002,44002,4400%-2,40
10.10.20162,55002,56002,48002,5000%-1,19
07.10.20162,55002,60002,52002,5300%-1,56
06.10.20162,59002,71002,55002,5700%-0,39
05.10.20162,49002,67002,45002,5800%2,38
04.10.20162,58002,59002,47002,5200%-2,33
03.10.20162,60002,64002,55002,5800%-0,77