Eylül 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,6700 | 2,6800 | 2,5800 | 2,6000 | %-2,62 |
| 29.09.2016 | 2,6800 | 2,8000 | 2,6100 | 2,6700 | %-0,37 |
| 28.09.2016 | 2,8400 | 2,8600 | 2,6400 | 2,6800 | %-2,90 |
| 27.09.2016 | 2,7300 | 3,0000 | 2,7100 | 2,7600 | %2,22 |
| 26.09.2016 | 2,4300 | 2,7700 | 2,4300 | 2,7000 | %-5,92 |
| 23.09.2016 | 2,8900 | 2,9800 | 2,8500 | 2,8700 | %-0,69 |
| 22.09.2016 | 2,9300 | 2,9400 | 2,8800 | 2,8900 | %0,70 |
| 21.09.2016 | 2,9300 | 2,9600 | 2,8300 | 2,8700 | %0,00 |
| 20.09.2016 | 3,0800 | 3,1500 | 2,8500 | 2,8700 | %-6,21 |
| 19.09.2016 | 3,2600 | 3,3800 | 3,0200 | 3,0600 | %-3,47 |
| 16.09.2016 | 2,8600 | 3,3500 | 2,7900 | 3,1700 | %12,41 |
| 15.09.2016 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | %0,00 |
| 14.09.2016 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | %0,00 |
| 13.09.2016 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | %0,00 |
| 12.09.2016 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | %0,00 |
| 09.09.2016 | 2,9900 | 2,9900 | 2,7500 | 2,8200 | %-6,00 |
| 08.09.2016 | 3,1400 | 3,2000 | 2,9500 | 3,0000 | %-4,46 |
| 07.09.2016 | 3,4100 | 3,4300 | 3,0600 | 3,1400 | %-6,27 |
| 06.09.2016 | 3,6300 | 3,8300 | 3,3000 | 3,3500 | %-5,10 |
| 05.09.2016 | 3,2000 | 3,5700 | 3,1600 | 3,5300 | %11,36 |
| 02.09.2016 | 3,3800 | 3,4600 | 3,1000 | 3,1700 | %-4,80 |
| 01.09.2016 | 3,5000 | 3,6700 | 3,1500 | 3,3300 | %2,15 |