Ağustos 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,8300 | 3,2600 | 2,8300 | 3,2600 | %19,85 |
| 30.08.2016 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | %0,00 |
| 29.08.2016 | 2,3100 | 2,7200 | 2,1700 | 2,7200 | %19,82 |
| 26.08.2016 | 2,1200 | 2,3300 | 2,0600 | 2,2700 | %6,57 |
| 25.08.2016 | 2,0000 | 2,1600 | 2,0000 | 2,1300 | %5,97 |
| 24.08.2016 | 2,0400 | 2,0400 | 1,9700 | 2,0100 | %-1,47 |
| 23.08.2016 | 2,0300 | 2,0900 | 2,0300 | 2,0400 | %0,49 |
| 22.08.2016 | 2,0400 | 2,0400 | 2,0100 | 2,0300 | %0,50 |
| 19.08.2016 | 2,0100 | 2,0400 | 1,9900 | 2,0200 | %0,00 |
| 18.08.2016 | 2,0500 | 2,0600 | 2,0000 | 2,0200 | %-1,46 |
| 17.08.2016 | 2,0600 | 2,0700 | 1,9400 | 2,0500 | %0,00 |
| 16.08.2016 | 2,0800 | 2,1200 | 2,0400 | 2,0500 | %-1,44 |
| 15.08.2016 | 2,0700 | 2,1100 | 2,0600 | 2,0800 | %0,97 |
| 12.08.2016 | 2,0600 | 2,1900 | 2,0200 | 2,0600 | %0,98 |
| 11.08.2016 | 2,0400 | 2,0600 | 2,0100 | 2,0400 | %0,49 |
| 10.08.2016 | 2,0500 | 2,0700 | 2,0300 | 2,0300 | %-0,98 |
| 09.08.2016 | 2,0800 | 2,0800 | 2,0200 | 2,0500 | %0,00 |
| 08.08.2016 | 2,0600 | 2,1100 | 2,0000 | 2,0500 | %0,49 |
| 05.08.2016 | 1,9900 | 2,2000 | 1,9600 | 2,0400 | %3,55 |
| 04.08.2016 | 1,9600 | 2,0200 | 1,9400 | 1,9700 | %0,00 |
| 03.08.2016 | 1,9800 | 2,0100 | 1,9400 | 1,9700 | %-0,51 |
| 02.08.2016 | 2,0300 | 2,0400 | 1,9500 | 1,9800 | %-1,49 |
| 01.08.2016 | 1,9800 | 2,0500 | 1,9400 | 2,0100 | %2,55 |