Haziran 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,9300 | 2,0000 | 1,9100 | 1,9300 | %1,05 |
| 29.06.2016 | 1,9200 | 1,9300 | 1,8600 | 1,9100 | %-0,52 |
| 28.06.2016 | 1,9300 | 1,9600 | 1,9200 | 1,9200 | %0,00 |
| 27.06.2016 | 1,9000 | 1,9400 | 1,8900 | 1,9200 | %0,52 |
| 24.06.2016 | 1,8400 | 1,9300 | 1,8400 | 1,9100 | %-1,04 |
| 23.06.2016 | 1,9400 | 1,9500 | 1,9100 | 1,9300 | %-0,52 |
| 22.06.2016 | 1,9800 | 1,9800 | 1,9200 | 1,9400 | %-2,02 |
| 21.06.2016 | 1,9700 | 2,0400 | 1,9500 | 1,9800 | %1,02 |
| 20.06.2016 | 1,9600 | 1,9700 | 1,9300 | 1,9600 | %1,03 |
| 17.06.2016 | 1,9900 | 1,9900 | 1,8900 | 1,9400 | %0,00 |
| 16.06.2016 | 2,0100 | 2,0100 | 1,9200 | 1,9400 | %-2,51 |
| 15.06.2016 | 2,0200 | 2,0400 | 1,9900 | 1,9900 | %-1,49 |
| 14.06.2016 | 2,0000 | 2,1500 | 1,9600 | 2,0200 | %2,54 |
| 13.06.2016 | 2,0200 | 2,0200 | 1,9500 | 1,9700 | %-1,99 |
| 10.06.2016 | 2,0600 | 2,0700 | 1,9900 | 2,0100 | %-1,95 |
| 09.06.2016 | 2,0700 | 2,1600 | 2,0100 | 2,0500 | %0,49 |
| 08.06.2016 | 2,0800 | 2,1500 | 2,0200 | 2,0400 | %-1,92 |
| 07.06.2016 | 2,2900 | 2,2900 | 2,0700 | 2,0800 | %-8,37 |
| 06.06.2016 | 2,0100 | 2,3600 | 2,0100 | 2,2700 | %14,07 |
| 03.06.2016 | 1,9100 | 2,0100 | 1,9000 | 1,9900 | %3,65 |
| 02.06.2016 | 1,9200 | 1,9500 | 1,9000 | 1,9200 | %0,52 |
| 01.06.2016 | 1,9300 | 1,9400 | 1,8800 | 1,9100 | %-1,04 |