Amerikan Doları 50,0438 %0,05Euro 56,3125 %0,25Gram Altın 6.653,50 %1,30Ons Altın 4.111,84 %1,24Brent Petrol 93,7221 %-1,54EUR/USD 1,1253 %0,20Bitcoin 80.471,88 %0,42Ethereum 2.415,95 %-0,21

Mart 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,94001,95001,89001,9100%-2,05
30.03.20161,93001,98001,89001,9500%3,17
29.03.20162,01002,01001,89001,8900%-4,55
28.03.20161,78002,12001,78001,9800%-10,41
25.03.20162,11002,48002,08002,2100%6,76
24.03.20162,11002,11002,06002,0700%-1,90
23.03.20162,09002,11002,05002,1100%0,48
22.03.20162,11002,16002,05002,1000%-0,47
21.03.20162,12002,19002,11002,1100%0,00
18.03.20162,12002,12002,09002,1100%-0,47
17.03.20162,13002,16002,10002,1200%0,00
16.03.20162,13002,19002,07002,1200%0,00
15.03.20162,08002,20002,04002,1200%1,92
14.03.20162,09002,22002,05002,0800%-1,42
11.03.20162,16002,27002,07002,1100%-0,47
10.03.20162,11002,39002,05002,1200%4,43
09.03.20161,94002,03001,93002,0300%4,64
08.03.20161,95001,95001,93001,9400%-1,02
07.03.20161,96001,96001,94001,9600%1,03
04.03.20161,95001,95001,93001,9400%-0,51
03.03.20161,96001,96001,93001,9500%-0,51
02.03.20161,96001,96001,96001,9600%-0,51
01.03.20161,95001,97001,91001,9700%1,03