Amerikan Doları 50,0419 %0,05Euro 56,3016 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,18Bitcoin 80.726,00 %0,73Ethereum 2.430,73 %0,40

Şubat 2016 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,96001,96001,95001,9500%-0,51
26.02.20161,99002,00001,96001,9600%-1,51
25.02.20161,97001,99001,95001,9900%1,53
24.02.20161,97001,97001,95001,9600%-0,51
23.02.20162,05002,05001,97001,9700%-1,50
22.02.20161,94002,00001,94002,0000%2,56
19.02.20161,96001,97001,95001,9500%0,00
18.02.20161,93001,96001,92001,9500%1,56
17.02.20161,94001,96001,90001,9200%-1,54
16.02.20162,06002,06001,94001,9500%-5,80
15.02.20162,09002,09002,02002,0700%-0,96
12.02.20162,13002,13002,01002,0900%-1,88
11.02.20162,14002,14002,11002,1300%0,47
10.02.20162,13002,15002,11002,1200%1,92
09.02.20162,11002,14002,08002,0800%-2,80
08.02.20162,15002,15002,11002,1400%-0,47
05.02.20162,14002,15002,13002,1500%0,47
04.02.20162,13002,14002,13002,1400%-0,47
03.02.20162,14002,17001,90002,1500%0,47
02.02.20162,15002,23002,12002,1400%-0,93
01.02.20162,16002,16002,13002,1600%-0,92