Amerikan Doları 50,0487 %0,06Euro 56,3553 %0,33Gram Altın 6.666,50 %1,55Ons Altın 4.126,94 %1,61Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,27Bitcoin 80.536,50 %0,50Ethereum 2.426,08 %0,21

Aralık 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,15002,16002,12002,1600%2,37
30.12.20152,14002,16002,11002,1100%-1,40
29.12.20152,20002,20002,11002,1400%-2,28
28.12.20152,20002,24002,18002,1900%-0,45
25.12.20152,20002,25002,14002,2000%2,80
24.12.20152,13002,31002,08002,1400%0,47
23.12.20152,20002,22002,06002,1300%-3,18
22.12.20152,23002,23002,18002,2000%-0,90
21.12.20152,26002,27002,22002,2200%-0,45
18.12.20152,27002,27002,23002,2300%-2,62
17.12.20152,29002,30002,23002,2900%0,00
16.12.20152,23002,30002,23002,2900%2,69
15.12.20152,23002,23002,23002,2300%0,00
14.12.20152,25002,25002,19002,2300%1,83
11.12.20152,23002,23002,19002,1900%-1,79
10.12.20152,24002,24002,23002,2300%-0,45
09.12.20152,24002,24002,23002,2400%-0,44
08.12.20152,26002,26002,25002,2500%-0,44
07.12.20152,27002,27002,26002,2600%-0,44
04.12.20152,26002,27002,24002,2700%-0,87
03.12.20152,26002,29002,26002,2900%0,88
02.12.20152,30002,40002,26002,2700%0,89
01.12.20152,25002,25002,24002,2500%0,00