Amerikan Doları 50,0440 %0,05Euro 56,3558 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8150 %-1,44EUR/USD 1,1261 %0,28Bitcoin 80.527,95 %0,49Ethereum 2.426,31 %0,22

Kasım 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20152,30002,30002,20002,2500%-2,17
27.11.20152,30002,30002,25002,3000%1,32
26.11.20152,27002,29002,27002,2700%0,00
25.11.20152,27002,29002,25002,2700%-0,44
24.11.20152,28002,32002,24002,2800%-2,15
23.11.20152,33002,33002,32002,3300%0,00
20.11.20152,33002,34002,28002,3300%-0,85
19.11.20152,35002,35002,31002,3500%-0,84
18.11.20152,37002,37002,37002,3700%0,00
17.11.20152,38002,38002,32002,3700%0,42
16.11.20152,36002,36002,34002,3600%-1,67
13.11.20152,40002,40002,34002,4000%2,13
12.11.20152,35002,36002,34002,3500%1,29
11.11.20152,32002,32002,30002,3200%0,00
10.11.20152,32002,32002,32002,3200%-0,43
09.11.20152,33002,35002,33002,3300%-2,51
06.11.20152,39002,39002,32002,3900%3,02
05.11.20152,34002,34002,32002,3200%-0,85
04.11.20152,34002,35002,34002,3400%-0,43
03.11.20152,34002,35002,34002,3500%0,00
02.11.20152,35002,35002,32002,3500%-6,00