Amerikan Doları 50,0452 %0,05Euro 56,3608 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.535,73 %0,50Ethereum 2.426,46 %0,23

Ekim 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20152,50002,50002,44002,5000%-1,96
29.10.20152,55002,55002,55002,5500%0,00
28.10.20152,55002,55002,47002,5500%1,59
27.10.20152,51002,52002,51002,5100%-2,71
26.10.20152,58002,59002,58002,5800%-0,77
23.10.20152,54002,60002,54002,6000%1,96
22.10.20152,55002,58002,55002,5500%-1,92
21.10.20152,60002,60002,56002,6000%0,78
20.10.20152,56002,58002,55002,5800%0,39
19.10.20152,57002,57002,53002,5700%0,39
16.10.20152,56002,56002,51002,5600%0,39
15.10.20152,55002,55002,53002,5500%2,00
14.10.20152,50002,50002,42002,5000%2,88
13.10.20152,43002,48002,43002,4300%-1,62
12.10.20152,47002,47002,43002,4700%1,65
09.10.20152,43002,43002,38002,4300%2,53
08.10.20152,37002,38002,33002,3700%1,28
07.10.20152,34002,34002,34002,3400%0,00
06.10.20152,34002,34002,34002,3400%-0,43
05.10.20152,32002,35002,32002,3500%1,29
02.10.20152,32002,32002,32002,3200%-0,43
01.10.20152,33002,33002,31002,3300%0,00