Ağustos 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 2,4000 | 2,4100 | 2,3900 | 2,4000 | %-0,41 |
| 28.08.2015 | 2,4100 | 2,4100 | 2,3600 | 2,4100 | %1,26 |
| 27.08.2015 | 2,3800 | 2,4100 | 2,3800 | 2,3800 | %-0,83 |
| 26.08.2015 | 2,3900 | 2,4300 | 2,3900 | 2,4000 | %0,42 |
| 25.08.2015 | 2,3900 | 2,3900 | 2,3800 | 2,3900 | %0,42 |
| 24.08.2015 | 2,3800 | 2,3800 | 2,3400 | 2,3800 | %-0,83 |
| 21.08.2015 | 2,4000 | 2,4300 | 2,3700 | 2,4000 | %-0,83 |
| 20.08.2015 | 2,4200 | 2,4200 | 2,3600 | 2,4200 | %0,83 |
| 19.08.2015 | 2,4000 | 2,4000 | 2,3900 | 2,4000 | %0,00 |
| 18.08.2015 | 2,4000 | 2,4000 | 2,3600 | 2,4000 | %0,42 |
| 17.08.2015 | 2,3900 | 2,3900 | 2,3800 | 2,3900 | %0,00 |
| 14.08.2015 | 2,3900 | 2,3900 | 2,3500 | 2,3900 | %0,42 |
| 13.08.2015 | 2,3800 | 2,3800 | 2,3400 | 2,3800 | %-1,24 |
| 12.08.2015 | 2,4100 | 2,4300 | 2,4000 | 2,4100 | %-3,98 |
| 11.08.2015 | 2,5100 | 2,5100 | 2,4300 | 2,5100 | %2,03 |
| 10.08.2015 | 2,4600 | 2,4600 | 2,4100 | 2,4600 | %0,00 |
| 07.08.2015 | 2,4500 | 2,4600 | 2,4400 | 2,4600 | %1,23 |
| 06.08.2015 | 2,4300 | 2,4400 | 2,4100 | 2,4300 | %0,00 |
| 05.08.2015 | 2,4000 | 2,4300 | 2,3900 | 2,4300 | %0,83 |
| 04.08.2015 | 2,4100 | 2,4200 | 2,4000 | 2,4100 | %0,84 |
| 03.08.2015 | 2,3900 | 2,4000 | 2,3900 | 2,3900 | %-1,24 |