Amerikan Doları 50,0431 %0,05Euro 56,2745 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.782,01 %0,80Ethereum 2.428,61 %0,31

Temmuz 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,42002,42002,38002,4200%2,11
30.07.20152,38002,39002,37002,3700%-0,84
29.07.20152,39002,39002,37002,3900%0,00
28.07.20152,39002,40002,36002,3900%1,27
27.07.20152,36002,38002,36002,3600%-0,84
24.07.20152,38002,38002,36002,3800%-0,83
23.07.20152,40002,41002,38002,4000%-0,41
22.07.20152,41002,41002,41002,4100%-0,82
21.07.20152,43002,43002,40002,4300%1,25
20.07.20152,39002,44002,39002,4000%-2,04
17.07.20152,45002,45002,45002,4500%0,00
16.07.20152,45002,48002,42002,4500%1,24
15.07.20152,37002,42002,37002,4200%0,83
14.07.20152,40002,42002,39002,4000%-0,41
13.07.20152,41002,43002,40002,4100%1,26
10.07.20152,38002,39002,38002,3800%0,00
09.07.20152,38002,41002,38002,3800%1,28
08.07.20152,35002,42002,35002,3500%-0,84
07.07.20152,37002,38002,37002,3700%0,00
06.07.20152,37002,38002,37002,3700%0,00
03.07.20152,37002,38002,36002,3700%0,42
02.07.20152,36002,39002,36002,3600%-0,42
01.07.20152,37002,40002,37002,3700%0,00