Haziran 2015 Dogan Burda Magazine Publishing and Media Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 2,3700 | 2,4000 | 2,3700 | 2,3700 | %-0,84 |
| 29.06.2015 | 2,3900 | 2,3900 | 2,3700 | 2,3900 | %0,42 |
| 26.06.2015 | 2,3800 | 2,3800 | 2,3600 | 2,3800 | %0,00 |
| 25.06.2015 | 2,3800 | 2,4300 | 2,3500 | 2,3800 | %-0,42 |
| 24.06.2015 | 2,3900 | 2,4000 | 2,3700 | 2,3900 | %1,70 |
| 23.06.2015 | 2,3500 | 2,3500 | 2,3300 | 2,3500 | %0,86 |
| 22.06.2015 | 2,3600 | 2,3600 | 2,3100 | 2,3300 | %-1,69 |
| 19.06.2015 | 2,3700 | 2,3900 | 2,3300 | 2,3700 | %0,85 |
| 18.06.2015 | 2,3500 | 2,3600 | 2,3500 | 2,3500 | %-0,84 |
| 17.06.2015 | 2,3700 | 2,3800 | 2,3500 | 2,3700 | %0,00 |
| 16.06.2015 | 2,3700 | 2,3700 | 2,3400 | 2,3700 | %1,72 |
| 15.06.2015 | 2,3300 | 2,3300 | 2,3000 | 2,3300 | %0,87 |
| 12.06.2015 | 2,3100 | 2,3100 | 2,2900 | 2,3100 | %1,32 |
| 11.06.2015 | 2,2800 | 2,3000 | 2,2800 | 2,2800 | %-0,87 |
| 10.06.2015 | 2,3000 | 2,3000 | 2,2600 | 2,3000 | %1,77 |
| 09.06.2015 | 2,2600 | 2,2800 | 2,2600 | 2,2600 | %-1,31 |
| 08.06.2015 | 2,4000 | 2,4000 | 2,2900 | 2,2900 | %-3,78 |
| 05.06.2015 | 2,4200 | 2,4300 | 2,3500 | 2,3800 | %3,93 |
| 04.06.2015 | 2,2900 | 2,3100 | 2,2700 | 2,2900 | %0,44 |
| 03.06.2015 | 2,2800 | 2,2800 | 2,2600 | 2,2800 | %-0,87 |
| 02.06.2015 | 2,3000 | 2,3000 | 2,2500 | 2,3000 | %0,00 |
| 01.06.2015 | 2,3700 | 2,3800 | 2,2900 | 2,3000 | %0,88 |